Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 46.6 46.95 46.6 46.9 62 Thousand
02 Aug, 2021 46.6 46.95 46.5 46.6 10 Thousand
30 Jul, 2021 46.8 47.0 46.8 47.0 8169.00
29 Jul, 2021 47.0 47.3 46.7 47.0 19.7 Thousand
28 Jul, 2021 46.2 47.0 45.85 47.0 27.29 Thousand
27 Jul, 2021 46.3 46.4 46.3 46.35 3023.00
26 Jul, 2021 46.7 47.5 46.2 46.8 22.28 Thousand
23 Jul, 2021 46.95 46.95 46.65 46.65 5295.00
22 Jul, 2021 46.6 46.6 46.3 46.5 8610.00
21 Jul, 2021 47.3 47.4 45.75 46.75 51.2 Thousand