Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 45.0 46.0 44.9 45.6 44 Thousand
16 Aug, 2021 45.45 45.45 45.0 45.0 34.05 Thousand
13 Aug, 2021 45.8 45.8 45.4 45.4 28 Thousand
12 Aug, 2021 45.6 46.0 45.5 45.5 32.1 Thousand
11 Aug, 2021 46.0 46.0 45.4 45.45 33 Thousand
10 Aug, 2021 46.1 46.1 45.8 46.0 32.01 Thousand
09 Aug, 2021 46.3 46.3 46.1 46.1 16.12 Thousand
06 Aug, 2021 46.3 46.8 46.05 46.3 40.05 Thousand
05 Aug, 2021 46.5 46.5 46.3 46.3 24 Thousand
04 Aug, 2021 46.85 46.85 46.35 46.5 50.05 Thousand