Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 590.0 595.0 534.0 568.0 6.55 Million
03 May, 2021 607.0 620.0 585.0 586.0 5.38 Million
29 Apr, 2021 589.0 612.0 582.0 604.0 5.72 Million
28 Apr, 2021 601.0 608.0 581.0 584.0 5.4 Million
27 Apr, 2021 581.0 612.0 567.0 595.0 7.86 Million
26 Apr, 2021 565.0 590.0 563.0 576.0 10.61 Million
23 Apr, 2021 521.0 561.0 521.0 561.0 11.51 Million
22 Apr, 2021 549.0 555.0 505.0 510.0 7.16 Million
21 Apr, 2021 501.0 540.0 498.0 533.0 9.64 Million
20 Apr, 2021 490.0 498.0 488.5 497.5 2.29 Million