Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 514.0 | 514.0 | 503.0 | 505.0 | 1.47 Million |
| 26 Jun, 2025 | 522.0 | 522.0 | 506.0 | 515.0 | 1.96 Million |
| 25 Jun, 2025 | 523.0 | 526.0 | 518.0 | 521.0 | 1.26 Million |
| 24 Jun, 2025 | 516.0 | 522.0 | 511.0 | 518.0 | 1.91 Million |
| 23 Jun, 2025 | 498.0 | 513.0 | 497.0 | 513.0 | 1.05 Million |
| 20 Jun, 2025 | 517.0 | 518.0 | 501.0 | 507.0 | 1.68 Million |
| 19 Jun, 2025 | 540.0 | 540.0 | 515.0 | 516.0 | 2.39 Million |
| 18 Jun, 2025 | 529.0 | 543.0 | 527.0 | 536.0 | 2.09 Million |
| 17 Jun, 2025 | 536.0 | 541.0 | 526.0 | 526.0 | 1.31 Million |
| 16 Jun, 2025 | 526.0 | 536.0 | 526.0 | 531.0 | 1.48 Million |
8329
8342
8349
8284
8289
8291