Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 524.0 525.0 518.0 521.0 642.43 Thousand
24 Jul, 2025 522.0 531.0 517.0 523.0 1.54 Million
23 Jul, 2025 497.0 520.0 497.0 519.0 2.36 Million
22 Jul, 2025 507.0 508.0 494.0 498.0 1.01 Million
21 Jul, 2025 509.0 510.0 504.0 507.0 556.28 Thousand
18 Jul, 2025 510.0 513.0 504.0 509.0 891.97 Thousand
17 Jul, 2025 508.0 510.0 501.0 510.0 1 Million
16 Jul, 2025 499.0 513.0 497.0 504.0 2.78 Million
15 Jul, 2025 493.5 495.5 490.0 495.0 1.13 Million
14 Jul, 2025 492.5 493.5 488.0 493.5 696.37 Thousand