Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 490.5 | 494.0 | 488.0 | 492.0 | 839.51 Thousand |
| 10 Jul, 2025 | 486.0 | 494.5 | 485.0 | 493.0 | 1.52 Million |
| 09 Jul, 2025 | 473.5 | 486.0 | 473.5 | 486.0 | 1.64 Million |
| 08 Jul, 2025 | 471.0 | 472.0 | 463.0 | 471.5 | 1.67 Million |
| 07 Jul, 2025 | 480.0 | 480.0 | 470.0 | 473.5 | 1.44 Million |
| 04 Jul, 2025 | 494.5 | 496.0 | 478.0 | 478.0 | 2.35 Million |
| 03 Jul, 2025 | 493.0 | 494.0 | 489.0 | 494.0 | 1.08 Million |
| 02 Jul, 2025 | 493.5 | 504.0 | 486.0 | 487.5 | 4.68 Million |
| 01 Jul, 2025 | 495.0 | 499.0 | 489.0 | 490.5 | 3.3 Million |
| 30 Jun, 2025 | 508.0 | 508.0 | 501.0 | 503.0 | 1.26 Million |
8329
8342
8349
8284
8289
8291