Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 552.0 | 563.0 | 541.0 | 552.0 | 2.22 Million |
| 27 Feb, 2025 | 559.0 | 581.0 | 556.0 | 559.0 | 3.82 Million |
| 26 Feb, 2025 | 568.0 | 570.0 | 551.0 | 552.0 | 3.43 Million |
| 25 Feb, 2025 | 539.0 | 584.0 | 531.0 | 579.0 | 6.1 Million |
| 24 Feb, 2025 | 530.0 | 544.0 | 530.0 | 539.0 | 1.07 Million |
| 21 Feb, 2025 | 538.0 | 544.0 | 535.0 | 535.0 | 1.31 Million |
| 20 Feb, 2025 | 541.0 | 545.0 | 538.0 | 538.0 | 1.49 Million |
| 19 Feb, 2025 | 526.0 | 549.0 | 526.0 | 541.0 | 4.47 Million |
| 18 Feb, 2025 | 541.0 | 545.0 | 524.0 | 524.0 | 1.75 Million |
| 17 Feb, 2025 | 538.0 | 543.0 | 532.0 | 541.0 | 2.23 Million |
8329
8342
8349
8284
8289
8291