Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 521.0 | 535.0 | 521.0 | 534.0 | 2.59 Million |
| 13 Feb, 2025 | 504.0 | 536.0 | 504.0 | 527.0 | 4.45 Million |
| 12 Feb, 2025 | 502.0 | 510.0 | 498.5 | 504.0 | 1.5 Million |
| 11 Feb, 2025 | 492.0 | 504.0 | 492.0 | 504.0 | 2.25 Million |
| 10 Feb, 2025 | 490.0 | 493.0 | 482.0 | 491.5 | 1.16 Million |
| 07 Feb, 2025 | 491.5 | 493.0 | 488.0 | 488.5 | 778.65 Thousand |
| 06 Feb, 2025 | 476.0 | 491.5 | 476.0 | 491.0 | 1.8 Million |
| 05 Feb, 2025 | 472.0 | 488.0 | 471.5 | 475.5 | 1.37 Million |
| 04 Feb, 2025 | 467.5 | 479.0 | 463.5 | 475.0 | 1.16 Million |
| 03 Feb, 2025 | 452.0 | 463.5 | 451.5 | 462.5 | 1.46 Million |
8329
8342
8349
8284
8289
8291