Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 471.5 477.0 470.5 473.0 1.13 Million
21 Jan, 2025 470.0 479.0 469.0 471.5 991 Thousand
20 Jan, 2025 467.0 474.0 467.0 470.0 713 Thousand
17 Jan, 2025 462.0 466.0 457.0 465.5 1.21 Million
16 Jan, 2025 452.0 468.0 452.0 468.0 2.05 Million
15 Jan, 2025 452.5 457.0 440.5 442.0 1.27 Million
14 Jan, 2025 443.0 457.0 442.5 452.5 1.5 Million
13 Jan, 2025 470.0 472.0 440.5 440.5 2.58 Million
10 Jan, 2025 479.0 486.5 471.0 471.0 1.37 Million
09 Jan, 2025 483.0 488.0 475.5 480.0 1.97 Million