Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 790.0 835.0 783.0 829.0 13.88 Million
02 Oct, 2025 796.0 796.0 769.0 796.0 12.58 Million
01 Oct, 2025 699.0 730.0 698.0 724.0 3.65 Million
30 Sep, 2025 689.0 706.0 680.0 706.0 3.72 Million
29 Sep, 2025 642.0 642.0 642.0 642.0 -
26 Sep, 2025 664.0 664.0 633.0 642.0 3.82 Million
25 Sep, 2025 687.0 690.0 669.0 669.0 2.93 Million
24 Sep, 2025 707.0 707.0 672.0 695.0 4.29 Million
23 Sep, 2025 747.0 747.0 700.0 710.0 3.44 Million
22 Sep, 2025 729.0 740.0 726.0 737.0 2.32 Million