Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 567.0 573.0 555.0 566.0 1.45 Million
25 Mar, 2025 579.0 583.0 563.0 564.0 2.02 Million
24 Mar, 2025 586.0 589.0 571.0 571.0 1.89 Million
21 Mar, 2025 607.0 608.0 584.0 589.0 2.21 Million
20 Mar, 2025 603.0 604.0 594.0 600.0 1.75 Million
19 Mar, 2025 600.0 608.0 587.0 593.0 2.9 Million
18 Mar, 2025 597.0 609.0 591.0 595.0 2.42 Million
17 Mar, 2025 608.0 612.0 593.0 594.0 3.77 Million
14 Mar, 2025 579.0 605.0 570.0 605.0 9.23 Million
13 Mar, 2025 585.0 595.0 573.0 573.0 5.73 Million