Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 602.0 | 602.0 | 594.0 | 595.0 | 2.41 Million |
| 11 Jul, 2024 | 615.0 | 620.0 | 610.0 | 610.0 | 1.51 Million |
| 10 Jul, 2024 | 611.0 | 616.0 | 609.0 | 611.0 | 732 Thousand |
| 09 Jul, 2024 | 613.0 | 619.0 | 599.0 | 611.0 | 2.51 Million |
| 08 Jul, 2024 | 620.0 | 627.0 | 612.0 | 613.0 | 2.31 Million |
| 05 Jul, 2024 | 627.0 | 627.0 | 611.0 | 618.0 | 2.87 Million |
| 04 Jul, 2024 | 625.0 | 630.0 | 616.0 | 628.0 | 2.37 Million |
| 03 Jul, 2024 | 616.0 | 623.0 | 613.0 | 621.0 | 1.83 Million |
| 02 Jul, 2024 | 615.0 | 615.0 | 606.0 | 608.0 | 1.02 Million |
| 01 Jul, 2024 | 615.0 | 621.0 | 610.0 | 610.0 | 1.45 Million |
8329
8342
8349
8284
8289
8291