Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 497.0 | 506.0 | 493.0 | 499.0 | 1.56 Million |
| 12 Aug, 2024 | 479.0 | 498.5 | 479.0 | 490.5 | 1.73 Million |
| 09 Aug, 2024 | 483.0 | 489.0 | 480.0 | 482.0 | 1.39 Million |
| 08 Aug, 2024 | 464.0 | 475.5 | 459.0 | 469.0 | 1.3 Million |
| 07 Aug, 2024 | 453.0 | 479.0 | 450.5 | 474.0 | 2.06 Million |
| 06 Aug, 2024 | 450.0 | 458.0 | 428.0 | 453.0 | 3.68 Million |
| 05 Aug, 2024 | 467.0 | 467.5 | 443.5 | 443.5 | 3.87 Million |
| 02 Aug, 2024 | 511.0 | 514.0 | 492.0 | 492.5 | 2.91 Million |
| 01 Aug, 2024 | 527.0 | 531.0 | 518.0 | 524.0 | 1.56 Million |
| 31 Jul, 2024 | 510.0 | 516.0 | 506.0 | 513.0 | 1.97 Million |
8329
8342
8349
8284
8289
8291