Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 590.0 | 619.0 | 590.0 | 617.0 | 2.78 Million |
| 27 Jun, 2024 | 598.0 | 603.0 | 594.0 | 594.0 | 1.53 Million |
| 26 Jun, 2024 | 604.0 | 605.0 | 597.0 | 602.0 | 1.15 Million |
| 25 Jun, 2024 | 605.0 | 606.0 | 589.0 | 599.0 | 2.25 Million |
| 24 Jun, 2024 | 609.0 | 615.0 | 603.0 | 611.0 | 2.17 Million |
| 21 Jun, 2024 | 622.0 | 622.0 | 606.0 | 610.0 | 2.63 Million |
| 20 Jun, 2024 | 615.0 | 625.0 | 614.0 | 624.0 | 1.45 Million |
| 19 Jun, 2024 | 638.0 | 638.0 | 613.0 | 614.0 | 3.64 Million |
| 18 Jun, 2024 | 640.0 | 641.0 | 629.0 | 633.0 | 1.55 Million |
| 17 Jun, 2024 | 625.0 | 642.0 | 625.0 | 633.0 | 2.34 Million |
8329
8342
8349
8284
8289
8291