Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 515.0 516.0 502.0 514.0 2.66 Million
29 Jul, 2024 541.0 541.0 510.0 516.0 3.26 Million
26 Jul, 2024 532.0 538.0 517.0 532.0 2.68 Million
23 Jul, 2024 561.0 566.0 556.0 559.0 1.88 Million
22 Jul, 2024 577.0 580.0 540.0 555.0 3.06 Million
19 Jul, 2024 594.0 600.0 576.0 576.0 2.51 Million
18 Jul, 2024 596.0 600.0 590.0 595.0 1.87 Million
17 Jul, 2024 621.0 628.0 600.0 603.0 3.36 Million
16 Jul, 2024 599.0 619.0 599.0 617.0 2.1 Million
15 Jul, 2024 599.0 601.0 593.0 599.0 1.1 Million