Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 605.0 | 616.0 | 601.0 | 601.0 | 2.52 Million |
| 29 May, 2024 | 616.0 | 624.0 | 611.0 | 611.0 | 3.14 Million |
| 28 May, 2024 | 594.0 | 627.0 | 590.0 | 622.0 | 6.3 Million |
| 27 May, 2024 | 583.0 | 592.0 | 579.0 | 592.0 | 2.9 Million |
| 24 May, 2024 | 567.0 | 577.0 | 564.0 | 574.0 | 1.89 Million |
| 23 May, 2024 | 585.0 | 585.0 | 569.0 | 569.0 | 2.81 Million |
| 22 May, 2024 | 581.0 | 584.0 | 573.0 | 577.0 | 3.27 Million |
| 21 May, 2024 | 589.0 | 595.0 | 580.0 | 584.0 | 3.76 Million |
| 20 May, 2024 | 583.0 | 586.0 | 575.0 | 584.0 | 2.77 Million |
| 17 May, 2024 | 590.0 | 598.0 | 579.0 | 581.0 | 4.47 Million |
8329
8342
8349
8284
8289
8291