Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 699.0 712.0 690.0 701.0 1.74 Million
30 Apr, 2024 707.0 712.0 690.0 703.0 2.11 Million
29 Apr, 2024 720.0 722.0 703.0 713.0 1.54 Million
26 Apr, 2024 704.0 721.0 697.0 710.0 2.4 Million
25 Apr, 2024 680.0 711.0 675.0 696.0 2.2 Million
24 Apr, 2024 676.0 694.0 672.0 688.0 3.3 Million
23 Apr, 2024 674.0 677.0 655.0 662.0 2.5 Million
22 Apr, 2024 698.0 700.0 661.0 662.0 5.15 Million
19 Apr, 2024 740.0 740.0 692.0 710.0 4.57 Million
18 Apr, 2024 743.0 764.0 743.0 756.0 2.07 Million