Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 593.0 608.0 588.0 589.0 5.04 Million
15 May, 2024 596.0 603.0 583.0 588.0 7.44 Million
14 May, 2024 582.0 598.0 563.0 585.0 21.4 Million
13 May, 2024 624.0 624.0 624.0 624.0 2.02 Million
10 May, 2024 697.0 699.0 685.0 693.0 1.87 Million
09 May, 2024 725.0 732.0 688.0 688.0 3.93 Million
08 May, 2024 721.0 728.0 714.0 724.0 1.48 Million
07 May, 2024 727.0 740.0 718.0 720.0 2.5 Million
06 May, 2024 721.0 725.0 716.0 720.0 1.47 Million
03 May, 2024 710.0 727.0 707.0 710.0 1.98 Million