Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 234.0 234.0 229.0 232.5 1.5 Million
21 Apr, 2010 232.0 234.5 230.0 234.5 2.27 Million
20 Apr, 2010 226.5 228.5 224.0 228.5 2.85 Million
19 Apr, 2010 237.0 238.5 224.5 224.5 4.32 Million
16 Apr, 2010 245.0 247.5 241.0 241.0 1.86 Million
15 Apr, 2010 251.5 252.0 241.5 244.5 2.45 Million
14 Apr, 2010 242.0 249.0 238.5 248.0 1.74 Million
13 Apr, 2010 245.5 246.0 241.5 241.5 1.37 Million
12 Apr, 2010 255.5 255.5 244.5 247.5 2.16 Million
09 Apr, 2010 252.5 253.0 245.0 252.5 2.14 Million