Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 226.0 228.0 219.0 221.0 1.98 Million
09 Mar, 2010 224.0 226.0 222.0 225.0 1.28 Million
08 Mar, 2010 223.0 227.5 222.0 224.0 4.05 Million
05 Mar, 2010 215.0 225.0 214.5 220.0 5.41 Million
04 Mar, 2010 211.0 216.0 210.0 212.0 1.8 Million
03 Mar, 2010 212.0 214.0 210.0 210.0 991 Thousand
02 Mar, 2010 218.0 218.0 212.0 212.0 1.51 Million
01 Mar, 2010 206.0 218.0 202.0 215.0 2.93 Million
26 Feb, 2010 210.0 212.0 203.0 206.0 1.41 Million
25 Feb, 2010 220.0 220.0 208.0 209.0 1.26 Million