Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 259.5 261.5 248.0 248.0 2.75 Million
07 Apr, 2010 262.0 262.0 256.0 257.0 2.32 Million
06 Apr, 2010 262.0 263.5 258.0 258.0 5.49 Million
02 Apr, 2010 253.0 256.0 249.5 256.0 2.65 Million
01 Apr, 2010 259.0 262.0 249.0 253.0 5.55 Million
31 Mar, 2010 252.5 261.0 249.5 257.0 6.35 Million
30 Mar, 2010 245.0 255.0 245.0 251.5 6.65 Million
29 Mar, 2010 241.5 247.0 241.0 243.0 2.75 Million
26 Mar, 2010 244.5 246.0 238.0 240.5 3.18 Million
25 Mar, 2010 247.0 249.5 244.5 245.0 3.39 Million