Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 242.0 248.0 241.0 242.0 3.06 Million
23 Mar, 2010 250.0 252.5 240.0 240.0 2.7 Million
22 Mar, 2010 242.5 242.5 242.5 242.5 -
19 Mar, 2010 243.0 247.0 239.5 242.5 5.55 Million
18 Mar, 2010 228.0 242.5 227.5 242.5 7.41 Million
17 Mar, 2010 221.5 228.0 220.5 227.0 3.25 Million
16 Mar, 2010 214.0 219.0 213.0 219.0 1.1 Million
15 Mar, 2010 216.0 219.0 214.0 214.0 1.27 Million
12 Mar, 2010 222.5 222.5 216.0 216.0 1.73 Million
11 Mar, 2010 222.0 225.0 221.0 221.0 1.81 Million