Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 215.0 222.0 215.0 217.0 1.55 Million
23 Feb, 2010 217.0 218.0 214.0 217.5 1.08 Million
22 Feb, 2010 221.0 223.0 215.0 217.0 2.07 Million
10 Feb, 2010 217.0 221.5 213.5 217.5 3.16 Million
09 Feb, 2010 210.0 214.5 208.0 213.0 4.1 Million
08 Feb, 2010 197.5 205.5 195.5 205.5 1.92 Million
05 Feb, 2010 200.5 204.5 197.5 197.5 3.79 Million
04 Feb, 2010 218.0 219.0 211.0 212.0 2.37 Million
03 Feb, 2010 210.0 216.0 207.0 216.0 3.6 Million
02 Feb, 2010 225.5 226.0 206.5 207.5 3.86 Million