Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 255.0 257.5 253.5 254.5 1.62 Million
15 Jan, 2010 264.0 264.0 256.5 257.5 2.62 Million
14 Jan, 2010 256.0 261.0 252.0 261.0 3.15 Million
13 Jan, 2010 255.5 257.5 250.0 253.5 2.32 Million
12 Jan, 2010 259.5 260.0 254.0 257.5 2.09 Million
11 Jan, 2010 261.0 266.5 255.0 256.0 2.22 Million
08 Jan, 2010 268.0 268.5 248.5 264.0 4.22 Million
07 Jan, 2010 266.0 273.5 263.0 267.0 4.32 Million
06 Jan, 2010 266.0 272.0 263.0 265.0 3.69 Million
05 Jan, 2010 276.0 278.0 265.0 266.0 4.86 Million