Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 729.0 751.0 727.0 750.0 3.8 Million
16 Apr, 2024 733.0 734.0 702.0 715.0 3.82 Million
15 Apr, 2024 735.0 749.0 731.0 741.0 1.93 Million
12 Apr, 2024 729.0 785.0 729.0 748.0 5.76 Million
11 Apr, 2024 731.0 738.0 714.0 721.0 4.11 Million
10 Apr, 2024 727.0 749.0 720.0 739.0 3.59 Million
09 Apr, 2024 711.0 730.0 701.0 725.0 2.75 Million
08 Apr, 2024 720.0 720.0 698.0 709.0 2.02 Million
03 Apr, 2024 699.0 715.0 698.0 713.0 1.6 Million
02 Apr, 2024 708.0 723.0 700.0 709.0 2.69 Million