Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 229.0 233.0 227.0 231.5 1.57 Million
17 Dec, 2009 230.5 242.0 230.5 233.0 5 Million
16 Dec, 2009 232.0 234.5 228.5 230.5 1.45 Million
15 Dec, 2009 233.5 236.0 231.5 232.0 1.37 Million
14 Dec, 2009 236.0 236.5 230.0 233.5 1.2 Million
11 Dec, 2009 231.0 238.0 230.0 237.0 2.03 Million
10 Dec, 2009 236.5 237.5 228.0 230.5 2.45 Million
09 Dec, 2009 235.0 242.0 234.5 235.5 2.85 Million
08 Dec, 2009 241.0 243.0 235.0 235.0 2.62 Million
07 Dec, 2009 231.0 244.5 231.0 241.0 5.02 Million