Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 275.0 279.0 269.5 273.0 5.13 Million
31 Dec, 2009 280.0 282.0 271.0 272.5 4.24 Million
30 Dec, 2009 267.0 279.5 266.0 275.5 8.76 Million
29 Dec, 2009 258.5 266.0 257.0 264.0 5.37 Million
28 Dec, 2009 257.0 260.0 253.5 257.0 3.75 Million
25 Dec, 2009 259.5 261.0 253.0 254.0 3.99 Million
24 Dec, 2009 255.0 262.0 253.0 254.0 8.65 Million
23 Dec, 2009 241.0 253.0 239.0 250.0 10.25 Million
22 Dec, 2009 237.0 241.5 235.5 237.0 4.12 Million
21 Dec, 2009 234.0 236.0 232.0 232.5 1.29 Million