Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 234.0 235.0 229.0 229.5 1.3 Million
03 Dec, 2009 230.0 238.5 229.0 234.0 3.06 Million
02 Dec, 2009 232.0 233.0 228.5 229.0 1.69 Million
01 Dec, 2009 230.0 230.0 226.0 229.0 1.42 Million
30 Nov, 2009 231.0 231.5 226.5 227.5 1.92 Million
27 Nov, 2009 228.0 231.0 226.0 226.5 2.37 Million
26 Nov, 2009 234.0 236.5 233.5 234.0 1.5 Million
25 Nov, 2009 235.0 239.0 234.0 234.0 1.81 Million
24 Nov, 2009 236.0 240.5 235.0 235.0 2.01 Million
23 Nov, 2009 242.0 243.5 234.0 235.0 2.59 Million