Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 245.0 247.0 241.5 242.0 3.11 Million
19 Nov, 2009 236.5 250.5 235.0 243.5 7.43 Million
18 Nov, 2009 227.0 238.0 226.5 235.0 3.8 Million
17 Nov, 2009 233.5 235.5 226.0 226.5 2.93 Million
16 Nov, 2009 238.0 238.0 232.5 233.5 2.52 Million
13 Nov, 2009 237.0 239.5 236.0 238.0 1.61 Million
12 Nov, 2009 236.0 240.5 234.5 236.0 3.31 Million
11 Nov, 2009 233.5 234.5 230.0 234.0 2.46 Million
10 Nov, 2009 233.0 236.0 230.0 234.0 3.18 Million
09 Nov, 2009 229.0 229.5 225.5 227.0 829 Thousand