Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 257.0 258.0 250.0 256.5 2.4 Million
22 Oct, 2009 269.0 269.0 252.0 256.5 3.94 Million
21 Oct, 2009 269.5 272.0 267.0 269.0 3.27 Million
20 Oct, 2009 267.0 271.5 265.0 266.0 3.73 Million
19 Oct, 2009 269.0 269.5 264.0 265.0 1.5 Million
16 Oct, 2009 264.0 268.0 262.5 266.0 2.27 Million
15 Oct, 2009 260.0 269.5 260.0 262.0 5.2 Million
14 Oct, 2009 262.0 262.5 258.0 258.5 2.08 Million
13 Oct, 2009 257.0 263.0 256.0 261.0 2.36 Million
12 Oct, 2009 261.0 261.0 256.5 260.0 2.08 Million