Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 255.0 258.0 248.0 258.0 4.03 Million
08 Oct, 2009 263.0 265.5 248.0 249.0 5.29 Million
07 Oct, 2009 271.5 273.0 258.5 263.0 3.75 Million
06 Oct, 2009 275.0 276.0 269.0 270.0 2.82 Million
05 Oct, 2009 268.5 276.5 265.0 273.5 4.11 Million
02 Oct, 2009 269.0 274.5 266.0 267.0 3.65 Million
01 Oct, 2009 275.0 277.5 268.5 272.5 6.08 Million
30 Sep, 2009 257.0 272.5 255.5 272.5 10.03 Million
29 Sep, 2009 258.0 259.0 253.0 255.0 2.22 Million
28 Sep, 2009 262.0 262.0 255.0 255.0 2.15 Million