Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 255.0 262.0 255.0 260.0 5.33 Million
24 Sep, 2009 251.0 252.0 247.0 251.5 2.52 Million
23 Sep, 2009 257.0 258.0 247.0 250.0 4.34 Million
22 Sep, 2009 263.0 266.0 257.0 257.0 3.96 Million
21 Sep, 2009 266.5 266.5 258.5 261.0 3.04 Million
18 Sep, 2009 258.0 265.0 258.0 263.0 5.31 Million
17 Sep, 2009 261.0 267.5 256.5 256.5 5.04 Million
16 Sep, 2009 261.0 261.5 255.5 258.5 4.22 Million
15 Sep, 2009 259.5 261.5 256.0 258.0 5.96 Million
14 Sep, 2009 251.0 258.0 250.0 254.0 7.94 Million