Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 241.0 248.5 240.0 246.5 4.5 Million
10 Sep, 2009 250.0 250.0 234.0 238.0 3.95 Million
09 Sep, 2009 249.0 254.5 240.0 240.0 4.25 Million
08 Sep, 2009 253.5 257.0 249.0 249.0 3.74 Million
07 Sep, 2009 261.0 263.0 252.0 254.0 6.97 Million
04 Sep, 2009 249.0 258.0 249.0 258.0 6.51 Million
03 Sep, 2009 242.0 244.5 237.0 241.5 3.63 Million
02 Sep, 2009 239.0 251.5 239.0 243.0 5.7 Million
01 Sep, 2009 230.0 245.0 228.0 242.0 6.59 Million
31 Aug, 2009 230.0 231.5 226.0 230.0 3.67 Million