Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 65.2 65.9 63.8 64.3 6.09 Million
30 Dec, 2008 61.1 63.7 61.0 63.7 3.23 Million
29 Dec, 2008 61.0 61.4 59.4 59.6 2.18 Million
26 Dec, 2008 61.3 63.4 60.8 61.6 4.64 Million
25 Dec, 2008 62.0 62.5 60.2 61.6 4.55 Million
24 Dec, 2008 58.5 62.4 58.5 60.0 4.07 Million
23 Dec, 2008 65.0 65.3 60.5 61.6 5.28 Million
22 Dec, 2008 66.5 67.0 64.1 65.0 5.87 Million
19 Dec, 2008 62.0 66.0 62.0 65.0 10.84 Million
18 Dec, 2008 59.5 62.5 57.6 62.0 5.7 Million