Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 92.0 93.0 89.4 91.0 5.42 Million
06 Feb, 2009 84.5 88.4 84.5 88.4 6.77 Million
05 Feb, 2009 81.4 83.7 81.0 82.7 7.55 Million
04 Feb, 2009 78.0 81.5 77.8 81.5 9.46 Million
03 Feb, 2009 75.8 79.5 75.1 76.2 6.8 Million
02 Feb, 2009 71.1 76.0 71.1 75.1 6.11 Million
21 Jan, 2009 69.5 72.4 69.4 71.1 3.4 Million
20 Jan, 2009 72.5 72.5 70.0 71.1 2.58 Million
19 Jan, 2009 76.5 76.5 73.4 74.0 1.96 Million
16 Jan, 2009 77.3 77.5 75.8 77.5 3.82 Million