Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 73.0 77.4 73.0 74.3 3.84 Million
14 Jan, 2009 75.8 79.8 75.8 77.0 6.7 Million
13 Jan, 2009 69.4 74.9 69.4 74.9 5.33 Million
12 Jan, 2009 72.8 73.2 70.0 70.0 3.13 Million
09 Jan, 2009 72.2 73.6 70.6 73.0 4.13 Million
08 Jan, 2009 73.5 75.1 70.6 71.2 4.79 Million
07 Jan, 2009 76.3 77.4 74.3 75.6 6.5 Million
06 Jan, 2009 69.3 73.6 68.5 73.3 8.52 Million
05 Jan, 2009 67.1 68.8 67.1 68.8 4.69 Million
02 Jan, 2009 64.3 64.3 64.3 64.3 -