Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 63.9 64.8 59.1 59.2 6.72 Million
16 Dec, 2008 56.6 61.8 56.0 61.7 4.37 Million
15 Dec, 2008 60.0 60.7 58.0 58.9 6.43 Million
12 Dec, 2008 58.5 59.9 54.9 57.0 10.35 Million
11 Dec, 2008 55.8 59.0 55.8 59.0 6.07 Million
10 Dec, 2008 52.5 55.2 51.8 55.2 6.16 Million
09 Dec, 2008 51.0 52.2 50.6 51.6 8.58 Million
08 Dec, 2008 47.5 48.8 47.0 48.8 3.14 Million
05 Dec, 2008 45.8 47.3 44.8 45.65 5.28 Million
04 Dec, 2008 44.5 46.0 44.3 46.0 5.54 Million