Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 37.8 42.7 37.5 42.0 2.61 Million
18 Nov, 2008 40.2 41.2 40.2 40.2 1.79 Million
17 Nov, 2008 43.5 44.5 43.2 43.2 2.15 Million
14 Nov, 2008 52.0 52.2 46.4 46.4 2.82 Million
13 Nov, 2008 49.85 50.5 49.85 49.85 2.29 Million
12 Nov, 2008 55.5 56.2 52.9 53.6 3.34 Million
11 Nov, 2008 52.9 56.9 52.9 56.2 5 Million
10 Nov, 2008 56.5 56.5 53.1 53.2 2.25 Million
07 Nov, 2008 50.4 57.0 50.4 56.7 2.94 Million
06 Nov, 2008 54.0 55.1 54.0 54.0 1.91 Million