Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 59.5 59.5 55.8 58.0 5.14 Million
04 Nov, 2008 57.5 59.3 56.5 59.3 5.6 Million
03 Nov, 2008 52.9 55.5 52.2 55.5 2.81 Million
31 Oct, 2008 53.0 54.5 51.3 51.9 4.52 Million
30 Oct, 2008 49.4 56.4 49.4 55.0 4.7 Million
29 Oct, 2008 59.1 59.1 53.1 53.1 2.89 Million
28 Oct, 2008 55.4 58.9 55.4 57.0 2.54 Million
27 Oct, 2008 59.5 59.5 59.5 59.5 251.67 Thousand
24 Oct, 2008 63.9 63.9 63.9 63.9 160.15 Thousand
23 Oct, 2008 66.2 66.2 66.2 66.2 107.86 Thousand