Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 68.6 72.5 68.6 68.6 1.97 Million
21 Oct, 2008 72.0 75.5 70.9 71.0 2.58 Million
20 Oct, 2008 70.9 70.9 70.9 70.9 259.3 Thousand
17 Oct, 2008 73.4 75.8 73.4 73.4 1.15 Million
16 Oct, 2008 76.0 76.0 76.0 76.0 102.41 Thousand
15 Oct, 2008 78.7 79.4 78.7 78.7 1.59 Million
14 Oct, 2008 78.3 81.8 78.1 81.5 3.13 Million
13 Oct, 2008 76.5 76.5 76.5 76.5 183.03 Thousand
09 Oct, 2008 83.0 85.1 79.2 79.2 3.25 Million
08 Oct, 2008 88.5 89.8 85.1 85.1 2.33 Million