Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 86.6 92.6 85.0 91.5 4.59 Million
06 Oct, 2008 84.0 90.0 83.5 86.6 3.55 Million
03 Oct, 2008 80.5 86.1 78.8 86.1 2.94 Million
02 Oct, 2008 81.1 84.5 78.8 80.5 2.16 Million
01 Oct, 2008 81.1 85.3 81.1 81.8 2.56 Million
30 Sep, 2008 79.8 79.8 79.8 79.8 524.05 Thousand
29 Sep, 2008 85.8 85.8 85.8 85.8 -
26 Sep, 2008 92.4 93.8 85.8 85.8 4.54 Million
25 Sep, 2008 90.0 96.3 90.0 92.2 7.9 Million
24 Sep, 2008 93.4 94.9 90.5 91.9 7.64 Million