Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 102.5 | 103.5 | 97.0 | 99.1 | 3.68 Million |
| 08 Sep, 2008 | 102.5 | 102.5 | 101.0 | 102.5 | 1.75 Million |
| 05 Sep, 2008 | 95.3 | 97.4 | 94.0 | 95.8 | 2.18 Million |
| 04 Sep, 2008 | 96.8 | 101.0 | 96.5 | 98.2 | 4.64 Million |
| 03 Sep, 2008 | 102.0 | 103.5 | 96.8 | 96.8 | 3.24 Million |
| 02 Sep, 2008 | 105.0 | 108.0 | 102.0 | 104.0 | 5.56 Million |
| 01 Sep, 2008 | 109.5 | 109.5 | 109.5 | 109.5 | 749.58 Thousand |
| 29 Aug, 2008 | 117.5 | 117.5 | 117.5 | 117.5 | 738.68 Thousand |
| 28 Aug, 2008 | 129.0 | 133.0 | 126.0 | 126.0 | 1.63 Million |
| 27 Aug, 2008 | 128.0 | 132.0 | 126.0 | 132.0 | 2.25 Million |
8329
8342
8349
8284
8289
8291