Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 83.3 91.4 83.1 91.4 3.3 Million
22 Sep, 2008 86.6 86.6 81.2 85.5 4.55 Million
19 Sep, 2008 86.2 86.2 84.1 86.2 3.6 Million
18 Sep, 2008 76.7 81.8 76.7 80.6 3.79 Million
17 Sep, 2008 88.1 88.1 79.5 82.4 5.97 Million
16 Sep, 2008 82.4 83.1 82.4 82.4 1.31 Million
15 Sep, 2008 89.2 91.8 88.5 88.5 1.93 Million
12 Sep, 2008 100.5 101.0 91.7 95.1 4.21 Million
11 Sep, 2008 104.0 104.5 98.6 98.6 4.43 Million
10 Sep, 2008 100.0 106.0 100.0 106.0 7.25 Million