Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 119.0 128.0 119.0 128.0 2.11 Million
25 Aug, 2008 128.0 129.0 122.0 123.0 1.59 Million
22 Aug, 2008 132.0 134.5 124.0 126.5 2.74 Million
21 Aug, 2008 128.0 135.0 128.0 131.0 3.18 Million
20 Aug, 2008 133.0 135.5 133.0 133.0 2.1 Million
19 Aug, 2008 138.0 144.5 135.0 143.0 2.92 Million
18 Aug, 2008 148.0 150.0 140.0 140.0 2.7 Million
15 Aug, 2008 183.5 183.5 183.5 183.5 -
14 Aug, 2008 183.5 183.5 183.5 183.5 -
13 Aug, 2008 183.5 183.5 183.5 183.5 -