Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 226.5 242.5 225.0 237.5 3.86 Million
02 Jun, 2008 218.5 227.5 218.0 227.0 2.28 Million
30 May, 2008 224.0 224.0 213.0 219.0 1.55 Million
29 May, 2008 224.0 229.0 213.0 221.0 2.47 Million
28 May, 2008 239.0 239.0 220.5 220.5 2.32 Million
27 May, 2008 230.5 237.0 228.0 237.0 2.79 Million
26 May, 2008 242.0 246.0 230.5 230.5 2.31 Million
23 May, 2008 268.5 271.0 247.0 247.5 5.97 Million
22 May, 2008 260.5 268.5 260.5 265.5 2.26 Million
21 May, 2008 265.5 273.0 265.5 266.0 2.47 Million