Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 284.5 290.0 283.0 284.0 2.5 Million
05 May, 2008 291.0 292.0 284.5 284.5 2.14 Million
02 May, 2008 287.0 292.0 280.5 287.0 3.91 Million
30 Apr, 2008 277.0 283.0 277.0 281.0 3.52 Million
29 Apr, 2008 269.0 277.5 268.0 274.5 2.91 Million
28 Apr, 2008 277.0 277.0 263.5 266.0 2.28 Million
25 Apr, 2008 269.5 277.0 269.5 277.0 4.46 Million
24 Apr, 2008 264.0 269.0 260.0 266.5 3.17 Million
23 Apr, 2008 270.0 279.0 262.0 264.0 6.14 Million
22 Apr, 2008 257.0 269.5 256.0 269.5 6.78 Million