Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 280.5 283.0 272.0 272.0 1.92 Million
19 May, 2008 285.5 285.5 276.0 280.5 2.41 Million
16 May, 2008 282.0 288.5 280.0 285.5 2.5 Million
15 May, 2008 279.5 281.0 275.5 279.0 1.78 Million
14 May, 2008 279.0 283.0 276.0 277.0 1.93 Million
13 May, 2008 273.0 276.0 268.0 274.0 2.3 Million
12 May, 2008 263.0 266.0 255.0 266.0 1.81 Million
09 May, 2008 280.0 283.0 261.0 263.0 4.42 Million
08 May, 2008 288.0 293.0 280.0 280.0 2.67 Million
07 May, 2008 291.0 297.0 287.0 288.0 3.3 Million