Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 248.0 253.5 243.0 252.0 3.66 Million
18 Apr, 2008 243.0 246.0 239.5 243.5 3.93 Million
17 Apr, 2008 244.0 247.0 235.0 238.5 4.6 Million
16 Apr, 2008 240.0 245.0 234.5 234.5 5.51 Million
15 Apr, 2008 223.0 238.5 223.0 238.5 4.25 Million
14 Apr, 2008 226.5 227.0 217.0 223.0 4.1 Million
11 Apr, 2008 236.5 243.0 232.0 233.0 5.53 Million
10 Apr, 2008 229.0 236.0 228.0 233.0 2.19 Million
09 Apr, 2008 229.0 231.0 225.0 230.5 2.39 Million
08 Apr, 2008 225.0 232.5 224.0 228.5 3.26 Million