Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 185.0 190.5 185.0 186.0 2.82 Million
06 Mar, 2008 184.5 192.5 183.0 189.5 4.98 Million
05 Mar, 2008 187.5 193.0 183.0 184.0 2.46 Million
04 Mar, 2008 187.5 191.5 185.0 187.5 3.22 Million
03 Mar, 2008 188.0 188.5 180.0 185.0 2.51 Million
29 Feb, 2008 181.0 193.5 179.0 193.5 5.33 Million
27 Feb, 2008 177.0 184.0 174.0 181.0 5.31 Million
26 Feb, 2008 174.0 180.5 172.5 175.0 4.05 Million
25 Feb, 2008 179.0 181.0 170.0 173.5 4.8 Million
22 Feb, 2008 179.0 183.5 179.0 179.0 4.62 Million