Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 705.0 705.0 691.0 699.0 1.45 Million
29 Mar, 2024 695.0 714.0 689.0 709.0 2.67 Million
28 Mar, 2024 687.0 703.0 685.0 690.0 4.06 Million
27 Mar, 2024 662.0 683.0 662.0 678.0 2.54 Million
26 Mar, 2024 653.0 653.0 653.0 653.0 -
25 Mar, 2024 653.0 653.0 653.0 653.0 -
22 Mar, 2024 671.0 677.0 632.0 653.0 8.62 Million
21 Mar, 2024 636.0 661.0 632.0 661.0 6.59 Million
20 Mar, 2024 609.0 609.0 609.0 609.0 -
19 Mar, 2024 609.0 622.0 601.0 609.0 2.5 Million