Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 449.0 | 451.0 | 441.0 | 446.0 | 1.7 Million |
| 13 Sep, 2023 | 443.5 | 446.0 | 434.0 | 443.5 | 1.64 Million |
| 12 Sep, 2023 | 444.5 | 447.5 | 432.0 | 441.0 | 2.71 Million |
| 11 Sep, 2023 | 450.0 | 455.5 | 437.5 | 441.5 | 3.26 Million |
| 08 Sep, 2023 | 437.5 | 449.5 | 432.0 | 446.5 | 4.46 Million |
| 07 Sep, 2023 | 422.0 | 442.0 | 422.0 | 438.5 | 5.25 Million |
| 06 Sep, 2023 | 430.0 | 433.0 | 422.0 | 426.0 | 1.81 Million |
| 05 Sep, 2023 | 429.0 | 431.5 | 422.5 | 427.5 | 2.55 Million |
| 04 Sep, 2023 | 422.0 | 428.0 | 416.5 | 427.5 | 2.17 Million |
| 01 Sep, 2023 | 424.5 | 428.5 | 421.0 | 422.0 | 3.42 Million |
8329
8342
8349
8284
8289
8291